PX FUT SEP10
Series Code: CZ0150000367
Information on serie
| Kind of investment instrument | futures |
|---|
| Market | Free market |
|---|
| Trading group | 9 |
|---|
| Trading currency | CZK |
|---|
| Number of futures in contract | 1 |
|---|
| Multiplicator | 100 |
|---|
| Form of settlement | CD |
|---|
| Issuing futures series | 3/22/2010 |
|---|
| Maturity date | 9/17/2010 |
|---|
| Underlying asset code | XC0009698371 |
|---|
Information about issuer
| Issuer | Burza cenných papírů Praha a.s. |
|---|
| Street | Rybná 14 |
|---|
| Post code | 11005 |
|---|
| Town | Praha 1 |
|---|
| WWW | |
|---|
Other instruments of issuer
Issuer's business activity
Price [CZK]
Trade value
[CZKthnd]
9/3/2010 SPAD
| Closed price [CZK] | 1,174.00 |
| Daily change [%] | 0.09 |
| Open price [CZK] | 1,173.00 |
| Minimal price of trade [CZK] | 0.00 |
| Maximal price of trade [CZK] | 0.00 |
| Number of trades | 0 |
| Trade value [CZKthnd] | 0 |
| Trade volume [pcs] | 0 |
| Standard quantity [pcs] | 1 |
9/3/2010 | 4:07 PM SPAD
| Actual price [CZK] | 1,174.00 |
| Price of the last trade [CZK] | 0.00 |
| The best price - bid [CZK] | 1,169.00 |
| The best price - ask [CZK] | 1,179.00 |
| Trade value [CZKthnd] | 0 |
| Trade volume [pcs] | 0 |
Quotations history
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 9/3/2010 4:00:00 PM | 1,174.00 | 1,169.00 | 1,179.00 |
| 9/3/2010 2:51:22 PM | 1,174.00 | 1,169.00 | 1,179.00 |
| 9/3/2010 2:39:23 PM | 1,172.00 | 1,164.00 | 1,179.00 |
| 9/3/2010 2:39:21 PM | 1,169.00 | 1,159.00 | 1,179.00 |
| 9/3/2010 2:11:54 PM | 1,168.00 | 1,159.00 | 1,177.00 |
| 9/3/2010 2:11:42 PM | 1,169.00 | 1,159.00 | 1,179.00 |
| 9/3/2010 11:10:21 AM | 1,170.00 | 1,160.00 | 1,179.00 |
| 9/3/2010 11:10:21 AM | 1,170.00 | 1,161.00 | 1,179.00 |
| 9/3/2010 9:44:42 AM | 1,171.00 | 1,162.00 | 1,179.00 |
| 9/3/2010 9:44:14 AM | 1,173.00 | 1,162.00 | 1,184.00 |
| 9/3/2010 9:17:33 AM | 1,171.00 | 1,162.00 | 1,180.00 |
| 9/3/2010 9:17:33 AM | 1,172.00 | 1,163.00 | 1,180.00 |
| 9/3/2010 9:17:32 AM | 1,172.00 | 1,164.00 | 1,180.00 |
| 9/3/2010 9:15:00 AM | 1,173.00 | 1,165.00 | 1,180.00 |
| 9/2/2010 4:17:39 PM | 1,173.00 | 1,165.00 | 1,180.00 |