7/30/2010 AAA 17.81 CZK -0.17% CETV 405.00 CZK 0.65% ČEZ 870.10 CZK -0.39% ECM 179.57 CZK 1.53% ERSTE GROUP BANK 766.50 CZK -5.16% KITD 185.52 CZK -3.88% KOMERČNÍ BANKA 3,695.00 CZK 0.00% NWR 224.00 CZK -0.67% ORCO 124.00 CZK -0.25% PEGAS NONWOVENS 437.00 CZK 0.46% PHILIP MORRIS ČR 8,900.00 CZK 0.56% TELEFÓNICA O2 C.R. 435.00 CZK 0.67% UNIPETROL 212.00 CZK -0.19% VIG 911.50 CZK -1.36%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 48.2 kB 17:00-11:00 Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 44.1 kB 19:00-11:00 Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.9 kB 17:00-11:00 Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.