3.2.2012 AAA 18,20 Kč 0,22% CETV 158,00 Kč 10,49% ČEZ 803,00 Kč 1,52% ECM 25,51 Kč 0,00% ERSTE GROUP BANK 468,00 Kč 1,30% FORTUNA 99,19 Kč 0,69% KITD 220,50 Kč 1,89% KOMERČNÍ BANKA 3 780,00 Kč 0,45% NWR 160,00 Kč 3,96% ORCO 119,12 Kč 14,32% PEGAS NONWOVENS 451,50 Kč 0,56% PHILIP MORRIS ČR 11 699,00 Kč 0,00% TELEFÓNICA C.R. 378,00 Kč -1,05% UNIPETROL 175,00 Kč 0,57% VIG 859,00 Kč 2,25%

Certifikáty výsledky

Online data

Kurzovní lístek s výsledky obchodního dne: 3.2.2012

NázevISINKurz [Kč]Denní změna [%]Min. cena [Kč]Max. cena [Kč]Objem [tis. Kč]Počet CP [ks]
BONUS GARANT CZKAT000B057427103,020,000,000,0000
BRENT CRUDE OILAT0000489778108,601,320,000,0000
BRENT INDEX SHORTAT0000A07SD61 060,00-1,490,000,0000
BRENT TLAT0000A0CU64152,971,840,000,0000
BRENT TL+AT0000A0BNV7137,482,100,000,0000
BRENT TS 151,07AT0000A09JM295,86-3,090,000,0000
CECE BONUS IIIAT000B0535171 807,000,840,000,0000
CECE VB-AFTAT000B054705443,000,660,000,0000
CECEXTAT0000A00M07271,901,000,000,0000
CEETX INDEX LONGAT0000A0F7M9309,801,540,000,0000
CEETX TL 800AT0000A0F7K3122,114,830,000,0000
CEZ TL 450AT0000A0SAN5351,203,050,000,0000
CEZ TL 520AT0000A0SAP0280,803,92265,00265,00212800
CEZ TS 1050AT0000A0SBB8251,80-4,110,000,0000
CEZ TS 980AT0000A0SBC6182,16-5,450,000,0000
CROX INDEX CERTAT000B054358239,200,040,000,0000
CSS INDEX CERTAT000B054085922,501,430,000,0000
CTXAT0000454186393,400,670,000,0000
DAX INDEX LONGAT0000A04QY31 692,001,320,000,0000
DAX INDEX SHORTAT0000A056Y41 353,00-1,960,000,0000
DJ EURO STOXX 50AT0000340146628,301,090,000,0000
ERSTE BON 425 CAPAT0000A0S9U3412,800,100,000,0000
ERSTE DISC 415CAPAT0000A0SA5238,180,210,000,0000
ERSTE DISC 440CAPAT0000A0SA6039,700,280,000,0000
ERSTE TL 220AT0000A0SAR6236,401,290,000,0000
ERSTE TS 520AT0000A0SBE265,12-4,4064,7464,7445700
EUR/CZK TL 23,100CZ0000300074183,15-3,900,000,0000
GOLDAT00004893983 321,00-1,070,000,0000
GOLD INDEX SHORTAT0000A0AN24541,800,760,000,0000
GOLD TURBO LONGAT0000A00BQ92 147,00-1,560,000,0000
CHINA BONUS IIIAT000B0542752 176,00-0,180,000,0000
INDUSTRY BASKETAT0000A07N66170,491,160,000,0000
KOMB BON 3600CAPAT0000A0S9X73 493,000,110,000,0000
KOMB BON 3800CAPAT0000A0S9Y53 592,000,220,000,0000
KOMB DISC 3500CAPAT0000A0SAA2319,900,190,000,0000
KOMB DISC 3800CAPAT0000A0SA94332,900,300,000,0000
KOMB TL 2000AT0000A0SAY2177,971,020,000,0000
KOMB TL 2300AT0000A0SAX4147,751,230,000,0000
KOMB TS 4200AT0000A0SBH541,25-4,180,000,0000
KOMB TS 4500AT0000A0SBG771,59-2,450,000,0000
NWR BON 155CAPAT0000A0SA03148,450,940,000,0000
NWR BON 165CAPAT0000A0SA11151,051,770,000,0000
NWR DISC 155CAPAT0000A0SAE413,801,770,000,0000
NWR DISC 170CAPAT0000A0SAD614,382,200,000,0000
NWR TL 80AT0000A0SB1078,806,980,000,0000
NWR TL 95AT0000A0SB2863,708,800,000,0000
O2 TL 230AT0000A0SB85147,50-1,440,000,0000
O2 TL 270AT0000A0SB93107,01-1,97109,31109,3111100
O2 TS 500AT0000A0SBJ1120,771,810,000,0000
O2 TS 540AT0000A0SBK9160,951,350,000,0000
PX INDEX CERT.AT000B054721100,150,620,000,0000
RDXAT0000481221387,601,810,000,0000
ROTX INDEX LONGAT00004814031 560,001,230,000,0000
S-BOX DIMAXAT0000A04KP4506,401,180,000,0000
SETX INDEX LONGAT0000A00BF2218,300,140,000,0000
SRX INDEX CERTAT000B05451542,640,710,000,0000