7/30/2010 AAA 17.81 CZK -0.17% CETV 405.00 CZK 0.65% ČEZ 870.10 CZK -0.39% ECM 179.57 CZK 1.53% ERSTE GROUP BANK 766.50 CZK -5.16% KITD 185.52 CZK -3.88% KOMERČNÍ BANKA 3,695.00 CZK 0.00% NWR 224.00 CZK -0.67% ORCO 124.00 CZK -0.25% PEGAS NONWOVENS 437.00 CZK 0.46% PHILIP MORRIS ČR 8,900.00 CZK 0.56% TELEFÓNICA O2 C.R. 435.00 CZK 0.67% UNIPETROL 212.00 CZK -0.19% VIG 911.50 CZK -1.36%

Certifikáty výsledky

Online data

Kurzovní lístek s výsledky obchodního dne: 30.7.2010

NázevISINKurz [Kč]Denní změna [%]Min. cena [Kč]Max. cena [Kč]Objem [tis. Kč]Počet CP [ks]
ALT ENERG GAR IIAT000B05456499,530,030,000,0000
BONUS GARANT CZKAT000B057427105,021,000,000,0000
BRENT CRUDE OILAT000048977870,90-0,560,000,0000
BRENT INDEX SHORTAT0000A07SD61 879,001,570,000,0000
BRENT TLAT0000A0CU6475,90-1,430,000,0000
BRENT TL+AT0000A0BNV760,89-1,470,000,0000
BRENT TS 151,07AT0000A09JM2181,601,450,000,0000
BRENT TS 91,96AT0000A0FPR134,795,140,000,0000
BUX VB-AFTAT000B054739193,81-1,520,000,0000
CECE BANKING 450AT0000A0DRW2155,30-1,840,000,0000
CECE BONUS IIIAT000B0535171 847,00-1,650,000,0000
CECE TEL TL 540AT0000A0D2F694,60-0,110,000,0000
CECE VB-AFTAT000B054705481,30-1,050,000,0000
CECEXTAT0000A00M07299,10-1,190,000,0000
CEETX BON 1950 CAPAT0000A0F8R6390,20-0,560,000,0000
CEETX INDEX LONGAT0000A0F7M9347,00-0,460,000,0000
CEETX TL 1200AT0000A0F7L154,45-3,370,000,0000
CEETX TL 800AT0000A0F7K3155,61-1,020,000,0000
CEZ BONUS 116 CAPAT0000A0FZ74985,70-0,080,000,0000
CEZ TL 340AT0000A0D2J8555,70-0,480,000,0000
CROX INDEX CERTAT000B054358292,800,000,000,0000
CSS INDEX CERTAT000B054085964,400,000,000,0000
CTXAT0000454186471,80-0,610,000,0000
DAX INDEX LONGAT0000A04QY31 514,000,000,000,0000
DAX INDEX SHORTAT0000A056Y41 599,000,130,000,0000
DJ EURO STOXX 50AT0000340146672,70-0,060,000,0000
ELEKTGAR2VB-AFTAT000B05591897,230,160,000,0000
ELEKTRINAGARVB-AFTAT000B05548897,730,150,000,0000
ERSTE TL 20,2AT0000A0FJL727,29-7,490,000,0000
ERSTE TL 6,5AT0000A0D7E861,70-3,440,000,0000
EUR/CZK TL 23,000CZ000030004168,801,030,000,0000
EUR/CZK TS 28,000CZ0000300058129,90-0,690,000,0000
EUROPA BONUS CZKAT000B0548615 989,00-2,680,000,0000
GOLDAT00004893982 230,000,630,000,0000
GOLD INDEX SHORTAT0000A0AN24877,200,540,000,0000
GOLD SHARK GAR CZKAT000B057484111,023,630,000,0000
GOLD TS 1319,6AT0000A08Z38268,500,260,000,0000
GOLD TURBO LONGAT0000A00BQ91 089,000,650,000,0000
HTX TL 1800AT0000A0DS42456,00-2,330,000,0000
CHINA BONUS IIIAT000B0542752 107,000,000,000,0000
INDUSTRY BASKETAT0000A07N66169,82-0,820,000,0000
KB DISC 2900 CAPAT0000A0E384290,900,000,000,0000
KOMODITY PLUSXS0322226415975,600,000,000,0000
NWR TL 50AT0000A0D3601 751,00-0,280,000,0000
O2 BONUS 116 CAPAT0000A0G2U2483,800,020,000,0000
O2 DISC 550 CAPAT0000A0E418389,100,080,000,0000
PTX TL 600AT0000A0DSJ7182,60-0,980,000,0000
PX BONUS 114+AT0000A0AN8176,10-0,910,000,0000
PX BONUS 125 CAPAT0000A0AN7380,30-0,860,000,0000
PX BONUS 127 CAPAT0000A0BUV2122,500,000,000,0000
PX INDEX CERT.AT000B054721117,34-1,100,000,0000
PX TL 450AT0000A0D3F4727,70-1,250,000,0000
RDXAT0000481221346,60-0,550,000,0000
ROTX INDEX LONGAT00004814031 716,00-1,100,000,0000
ROTX TL 3700AT0000A0DSM1807,40-2,510,000,0000
S-BOX DIMAXAT0000A04KP4663,900,260,000,0000
SETX INDEX LONGAT0000A00BF2259,30-0,350,000,0000
SETX TL 850AT0000A0DSN953,30-1,660,000,0000
SRX INDEX CERTAT000B05451561,440,000,000,0000
TOP ČESKÝ BON CZAT000B0592251 165,00-0,680,000,0000
TOP ČESKÝ BON CZIIAT000B0594071 065,00-4,830,000,0000
TOP5 ENERGY GARANTAT000B05655197,780,020,000,0000
WIG VB-AFTAT000B054713165,620,000,000,0000