3.2.2012 AAA 18,20 Kč 0,22% CETV 158,00 Kč 10,49% ČEZ 803,00 Kč 1,52% ECM 25,51 Kč 0,00% ERSTE GROUP BANK 468,00 Kč 1,30% FORTUNA 99,19 Kč 0,69% KITD 220,50 Kč 1,89% KOMERČNÍ BANKA 3 780,00 Kč 0,45% NWR 160,00 Kč 3,96% ORCO 119,12 Kč 14,32% PEGAS NONWOVENS 451,50 Kč 0,56% PHILIP MORRIS ČR 11 699,00 Kč 0,00% TELEFÓNICA C.R. 378,00 Kč -1,05% UNIPETROL 175,00 Kč 0,57% VIG 859,00 Kč 2,25%

Warranty výsledky

Online data

Kurzovní lístek s výsledky obchodního dne: 3.2.2012

NázevISINKurz [Kč]Denní změna [%]Min. cena [Kč]Max. cena [Kč]Objem [tis. Kč]Počet CP [ks]
CEZ WARCALL 750AT0000A0SBZ796,937,020,000,0000
CEZ WARCALL 820AT0000A0SBX262,758,170,000,0000
CEZ WARCALL 900AT0000A0SBY036,6110,340,000,0000
CEZ WARPUT 600AT0000A0SCS027,10-6,780,000,0000
CEZ WARPUT 670AT0000A0SCR248,37-5,970,000,0000
ERSTE WARCALL 370AT0000A0SC27130,661,760,000,0000
ERSTE WARCALL 410AT0000A0SC19106,221,970,000,0000
ERSTE WARCALL 450AT0000A0SC0184,522,200,000,0000
ERSTE WARPUT 290AT0000A0SCT816,54-2,130,000,0000
ERSTE WARPUT 330AT0000A0SCU624,93-2,040,000,0000
KOMB WARCALL 3300AT0000A0SC5065,162,020,000,0000
KOMB WARCALL 3600AT0000A0SC4348,262,220,000,0000
KOMB WARCALL 3900AT0000A0SC3533,712,650,000,0000
KOMB WARPUT 2600AT0000A0SCW212,08-2,190,000,0000
KOMB WARPUT 2900AT0000A0SCV419,12-2,000,000,0000
NWR WARCALL 140AT0000A0SC8434,1011,260,000,0000
NWR WARCALL 150AT0000A0SC6828,7812,160,000,0000
NWR WARCALL 165AT0000A0SC7622,1413,770,000,0000
O2 WARCALL 390AT0000A0SCB623,97-4,230,000,0000
O2 WARCALL 430AT0000A0SCC410,75-5,700,000,0000
O2 WARCALL 470AT0000A0SCD23,99-7,210,000,0000
O2 WARPUT 310AT0000A0SCY818,763,420,000,0000
O2 WARPUT 350AT0000A0SCX036,542,840,000,0000