7/30/2010 AAA 17.81 CZK -0.17% CETV 405.00 CZK 0.65% ČEZ 870.10 CZK -0.39% ECM 179.57 CZK 1.53% ERSTE GROUP BANK 766.50 CZK -5.16% KITD 185.52 CZK -3.88% KOMERČNÍ BANKA 3,695.00 CZK 0.00% NWR 224.00 CZK -0.67% ORCO 124.00 CZK -0.25% PEGAS NONWOVENS 437.00 CZK 0.46% PHILIP MORRIS ČR 8,900.00 CZK 0.56% TELEFÓNICA O2 C.R. 435.00 CZK 0.67% UNIPETROL 212.00 CZK -0.19% VIG 911.50 CZK -1.36%

Aukční režim Online

  Kurzovní lístek

Online data: 30.7.2010 | 9:12

NázevCena [Kč/%]Směr převisuKód trhuMíra alokace [%]Počet CP [ks]Objem [Kč]
AAA17,848 0,0000
CETV409,90prodej2 1,708534 841
ČESKÁ NÁMOŘ.PLAVBA490,008 0,0000
ČEZ874,00prodej2 41,333127 094
ČEZ VAR/14105,008 0,0000
ČKA 4,00/1099,768 0,0000
ČM ST.SP. 0,00/2064,728 0,0000
ČP 5,10/12100,008 0,0000
ČS 3,00/13100,008 0,0000
ČS 3,49/12100,008 0,0000
ČS 3,50/12100,008 0,0000
ČS KOMB/13100,178 0,0000
ČS KOMB/1790,008 0,0000
ČS VAR/12100,008 0,0000
ČS VAR/13100,008 0,0000
ČS VAR/14100,008 0,0000
ČS VAR/16100,008 0,0000
ČSOB VAR/18100,008 0,0000
DALKIA ČR 4,24/15102,058 0,0000
ECM176,878 0,0000
ECM 5,00/1192,008 0,0000
ECM VAR/12100,008 0,0000
ECM WARRANTS250,308 0,0000
ECM WARRANTS 200751,248 0,0000
EIB 0,00/2340,988 0,0000
EIB 4,15/18100,008 0,0000
EIB 6,50/15100,008 0,0000
EIB VAR/13100,008 0,0000
EIB VAR/18100,008 0,0000
EIB VAR/18100,008 0,0000
ENERGOAQUA1 290,008 0,0000
ERSTE GROUP BANK798,00prodej2 4,379071 820
GREENVALE VAR/14100,008 0,0000
HL.M.PRAHA 6,85/1199,608 0,0000
HL.M.PRAHA VAR/11100,058 0,0000
HOME CR. BV VAR/12100,008 0,0000
HZL ČMHB 4,40/10103,158 0,0000
HZL ČMHB VAR/15109,208 0,0000
HZL ČS 3,65/14100,508 0,0000
HZL ČS 4,00/1099,898 0,0000
HZL ČS 4,50/15101,768 0,0000
HZL ČS 4,75/15113,368 0,0000
HZL ČS 4,80/16111,798 0,0000
HZL ČS 5,85/17112,278 0,0000
HZL ČS 5,90/12109,358 0,0000
HZL ČS 5,90/17112,378 0,0000
HZL ČS 6,15/23117,488 0,0000
HZL ČS VAR/11107,688 0,0000
HZL ČS VAR/14100,008 0,0000
HZL ČS VAR/14110,088 0,0000
HZL ČS VAR/17100,008 0,0000
HZL ČS VAR/22100,008 0,0000
HZL ČS VAR/22100,008 0,0000
HZL EBANKA 4,50/10104,078 0,0000
HZL EBANKA 5,30/14105,128 0,0000
HZL EBANKA 6,00/17112,098 0,0000
HZL HB 4,60/11106,308 0,0000
HZL HB 4,65/12103,958 0,0000
HZL HB 4,70/11102,408 0,0000
HZL HB 4,90/12104,658 0,0000
HZL HB VAR/37116,798 0,0000
HZL HB VAR/37115,338 0,0000
HZL HB VAR/37116,718 0,0000
HZL HB VAR/37115,188 0,0000
HZL HB VAR/37116,508 0,0000
HZL HVB 3,50/10101,108 0,0000
HZL HVB 4,50/15100,008 0,0000
HZL HVB 5,00/25113,008 0,0000
HZL KB 4,40/15106,008 0,0000
HZL KB VAR/15100,008 0,0000
HZL RBCZ 4,10/14100,988 0,0000
HZL RBCZ 4,30/1398,608 0,0000
HZL RBCZ 4,40/11101,158 0,0000
HZL RBCZ 4,45/1199,898 0,0000
HZL RBCZ 4,50/10105,638 0,0000
HZL RBCZ 4,70/11105,908 0,0000
HZL RBCZ 4,80/12103,008 0,0000
HZL RBCZ 4,90/12103,268 0,0000
HZL RBCZ 5,00/12103,968 0,0000
HZL RBCZ 5,10/17105,538 0,0000
HZL RBCZ 5,50/17107,578 0,0000
HZL UCB VAR/37117,198 0,0000
HZL VB CZ 5,40/12105,518 0,0000
HZL WHB 3,39/14100,008 0,0000
HZL WHB 3,774/14100,008 0,0000
HZL WHB 5,00/11106,048 0,0000
HZL WHB 5,60/12108,108 0,0000
HZL WHB 5,80/12108,498 0,0000
HZL WHB VAR/12100,008 0,0000
HZL WHB VAR/15100,008 0,0000
ING BANK 4,50/1970,008 0,0000
ISTROKAP.CZ10,0/16100,008 0,0000
JČ PAPÍRNY VĚTŘNÍ8,808 0,0000
KITD193,008 0,0000
KOMERČNÍ BANKA3 695,008 0,0000
LÉČ.LÁZNĚ JÁCHYMOV1 130,008 0,0000
LIBEREC VAR/25100,008 0,0000
MERO ČR 10,30/11104,768 0,0000
NWR225,00prodej2 99,70997224 325
ORCO124,318 0,0000
PEGAS NONWOVENS435,008 0,0000
PHILIP MORRIS ČR8 850,008 0,0000
PRAŽSKÁ ENERGETIKA7 400,008 0,0000
PRAŽSKÉ SLUŽBY817,008 0,0000
RM-S HOLDING1 223,008 0,0000
SD K11 4,60/14100,008 0,0000
SD K11 4,70/18100,008 0,0000
SD K11 4,85/18100,008 0,0000
SD K12 4,20/18100,008 0,0000
SD K12 4,70/19100,008 0,0000
SD K12 4,85/19100,008 0,0000
SD K13 3,75/18100,008 0,0000
SD K13 4,20/19100,008 0,0000
SD K14 3,75/19100,008 0,0000
SD K15 4,20/21100,008 0,0000
SD K15 4,70/22100,008 0,0000
SD K15 4,85/22100,008 0,0000
SD K16 4,20/22100,008 0,0000
SD K16 4,85/23100,008 0,0000
SD K17 4,20/23100,008 0,0000
SD K17 4,85/24100,008 0,0000
SD K18 4,20/24100,008 0,0000
SD K7 4,00/14100,008 0,0000
SD K7 4,70/14100,008 0,0000
SD K7 4,85/14100,008 0,0000
SD K8 4,20/14100,008 0,0000
SD K9 3,75/14100,008 0,0000
SD34 KUP13 6,95/14100,008 0,0000
SD34 KUP14 6,95/15100,008 0,0000
SM PLYNÁRENSKÁ5 716,008 0,0000
SM VAK OVA 5,00/1599,668 0,0000
SPOLEK CH.HUT.VÝR.200,008 0,0000
ST.DLUHOP. 2,55/10100,688 0,0000
ST.DLUHOP. 2,80/1399,598 0,0000
ST.DLUHOP. 3,40/15100,448 0,0000
ST.DLUHOP. 3,55/12100,008 0,0000
ST.DLUHOP. 3,70/13101,008 0,0000
ST.DLUHOP. 3,75/2093,008 0,0000
ST.DLUHOP. 3,80/1599,208 0,0000
ST.DLUHOP. 4,00/1799,008 0,0000
ST.DLUHOP. 4,10/11101,808 0,0000
ST.DLUHOP. 4,20/3699,618 0,0000
ST.DLUHOP. 4,60/1899,608 0,0000
ST.DLUHOP. 4,70/2295,008 0,0000
ST.DLUHOP. 4,85/57100,008 0,0000
ST.DLUHOP. 5,00/1999,708 0,0000
ST.DLUHOP. 5,70/24103,998 0,0000
ST.DLUHOP. 6,55/11106,008 0,0000
ST.DLUHOP. 6,95/16100,008 0,0000
ST.DLUHOP. VAR/12100,248 0,0000
ST.DLUHOP. VAR/1694,228 0,0000
SŽDC 4,60/1199,988 0,0000
ŠKODA AUTO VAR/10100,008 0,0000
TELEFÓNICA O2 C.R.433,00prodej2 55,555021 650
TOMA640,008 0,0000
UNIPETROL212,70prodej2 13,598518 079
UNIPETROL VAR/13100,008 0,0000
VČ PLYNÁRENSKÁ4 970,008 0,0000
VGP364,008 0,0000
VIG924,108 0,0000
VIG RE ZAJ.0,00/1483,008 0,0000
WÜST.ST.SP.VAR/20100,008 0,0000
ZONER SOF.10,00/14100,508 0,0000