3.2.2012 AAA 18,20 Kč 0,22% CETV 158,00 Kč 10,49% ČEZ 803,00 Kč 1,52% ECM 25,51 Kč 0,00% ERSTE GROUP BANK 468,00 Kč 1,30% FORTUNA 99,19 Kč 0,69% KITD 220,50 Kč 1,89% KOMERČNÍ BANKA 3 780,00 Kč 0,45% NWR 160,00 Kč 3,96% ORCO 119,12 Kč 14,32% PEGAS NONWOVENS 451,50 Kč 0,56% PHILIP MORRIS ČR 11 699,00 Kč 0,00% TELEFÓNICA C.R. 378,00 Kč -1,05% UNIPETROL 175,00 Kč 0,57% VIG 859,00 Kč 2,25%

Aukční režim Online

  Kurzovní lístek

Online data: 3.2.2012 | 9:12

NázevCena [Kč/%]Směr převisuKód trhuMíra alokace [%]Počet CP [ks]Objem [Kč]
AAA18,188 0,0000
ABS JETS 6,50/16100,008 0,0000
CETELEM ČR VAR/14100,008 0,0000
CETV151,00nákup3 64,832 535382 785
CEZ WARCALL 75091,198 0,0000
CEZ WARCALL 82058,518 0,0000
CEZ WARCALL 90033,568 0,0000
CEZ WARPUT 60029,008 0,0000
CEZ WARPUT 67051,358 0,0000
ČEZ790,00prodej2 58,633 3602 654 400
ČEZ VAR/14105,008 0,0000
ČP 5,10/12100,008 0,0000
ČS 3,00/13100,008 0,0000
ČS 3,49/12100,008 0,0000
ČS 3,50/12100,008 0,0000
ČS KOMB/13100,178 0,0000
ČS KOMB/1790,008 0,0000
ČS VAR/12100,008 0,0000
ČS VAR/13100,008 0,0000
ČSOB VAR/18100,008 0,0000
DALKIA ČR 4,24/15102,058 0,0000
E4U71,408 0,0000
EIB 0,00/2340,988 0,0000
EIB 6,50/15100,008 0,0000
EIB VAR/13100,008 0,0000
EIB VAR/18100,008 0,0000
EIB VAR/18100,008 0,0000
ENERGOAQUA1 500,008 0,0000
ERSTE GROUP BANK453,90prodej2 64,301 929875 573
ERSTE WARCALL 370134,168 0,0000
ERSTE WARCALL 410109,418 0,0000
ERSTE WARCALL 45087,388 0,0000
ERSTE WARPUT 29016,108 0,0000
ERSTE WARPUT 33024,278 0,0000
FORTUNA99,00prodej2 79,6036035 640
GREENVALE VAR/14100,008 0,0000
HL.M.PRAHA 4,25/2199,608 0,0000
HOME CR. BV VAR/12100,008 0,0000
HOME CR. BV0,00/1570,378 0,0000
HZL ČMHB VAR/15109,208 0,0000
HZL ČS 3,65/14100,508 0,0000
HZL ČS 4,50/15101,768 0,0000
HZL ČS 4,75/15113,368 0,0000
HZL ČS 4,80/16111,798 0,0000
HZL ČS 5,85/17112,278 0,0000
HZL ČS 5,90/12109,358 0,0000
HZL ČS 5,90/17112,378 0,0000
HZL ČS 6,15/23117,488 0,0000
HZL ČS VAR/14100,008 0,0000
HZL ČS VAR/14110,088 0,0000
HZL ČS VAR/17100,008 0,0000
HZL ČS VAR/22100,008 0,0000
HZL ČS VAR/22100,008 0,0000
HZL EBANKA 5,30/14105,128 0,0000
HZL EBANKA 6,00/17112,098 0,0000
HZL HB 3,32/16100,008 0,0000
HZL HB 4,65/12103,958 0,0000
HZL HB 4,90/12104,658 0,0000
HZL HB VAR/37116,798 0,0000
HZL HB VAR/37116,718 0,0000
HZL HB VAR/37115,338 0,0000
HZL HB VAR/37115,188 0,0000
HZL HB VAR/37116,508 0,0000
HZL HVB 4,50/15100,008 0,0000
HZL HVB 5,00/25113,008 0,0000
HZL KB 4,40/15106,008 0,0000
HZL KB VAR/15100,008 0,0000
HZL RBCZ 3,00/16101,028 0,0000
HZL RBCZ 4,30/1398,608 0,0000
HZL RBCZ 4,90/12103,268 0,0000
HZL RBCZ 5,00/12103,968 0,0000
HZL RBCZ 5,10/17105,538 0,0000
HZL RBCZ 5,50/17107,578 0,0000
HZL UCB VAR/37117,198 0,0000
HZL VB CZ 5,40/12105,518 0,0000
HZL WHB 0,00/1491,418 0,0000
HZL WHB 3,39/14100,008 0,0000
HZL WHB 3,774/14100,008 0,0000
HZL WHB 5,60/12108,108 0,0000
HZL WHB 5,80/12108,498 0,0000
HZL WHB VAR/12100,008 0,0000
HZL WHB VAR/15100,008 0,0000
ING BANK 4,50/1970,008 0,0000
ISTROKAP.CZ10,0/16100,008 0,0000
JÁCHYMOV PM1 199,008 0,0000
JTFG I 6,40/14100,008 0,0000
KITD220,00prodej2 8,9740088 000
KOMB WARCALL 330064,428 0,0000
KOMB WARCALL 360047,698 0,0000
KOMB WARCALL 390033,248 0,0000
KOMB WARPUT 260012,318 0,0000
KOMB WARPUT 290019,458 0,0000
KOMERČNÍ BANKA3 769,00nákup3 39,281141 459
LIBEREC VAR/25100,008 0,0000
NWR153,80prodej2 6,461 593245 003
NWR WARCALL 14030,348 0,0000
NWR WARCALL 15025,368 0,0000
NWR WARCALL 16519,238 0,0000
O2 WARCALL 39025,248 0,0000
O2 WARCALL 43011,548 0,0000
O2 WARCALL 4704,388 0,0000
O2 WARPUT 31018,118 0,0000
O2 WARPUT 35035,458 0,0000
ORCO105,508 0,0000
ORCO VAR/20100,008 0,0000
PEGAS NONWOVENS449,008 0,0000
PHILIP MORRIS ČR11 699,008 0,0000
PRAŽSKÉ SLUŽBY540,80nákup5 0,0000
RMS MEZZANINE1,208 0,0000
SD K11 4,60/14100,008 0,0000
SD K11 4,70/18100,008 0,0000
SD K11 4,85/18100,008 0,0000
SD K12 4,20/18100,008 0,0000
SD K12 4,70/19100,008 0,0000
SD K12 4,85/19100,008 0,0000
SD K13 3,75/18100,008 0,0000
SD K13 4,20/19100,008 0,0000
SD K14 3,75/19100,008 0,0000
SD K15 4,20/21100,008 0,0000
SD K15 4,70/22100,008 0,0000
SD K15 4,85/22100,008 0,0000
SD K16 4,20/22100,008 0,0000
SD K16 4,85/23100,008 0,0000
SD K17 4,20/23100,008 0,0000
SD K17 4,85/24100,008 0,0000
SD K18 4,20/24100,008 0,0000
SD K7 4,00/14100,008 0,0000
SD K7 4,70/14100,008 0,0000
SD K7 4,85/14100,008 0,0000
SD K8 4,20/14100,008 0,0000
SD K9 3,75/14100,008 0,0000
SD34 KUP13 6,95/14100,008 0,0000
SD34 KUP14 6,95/15100,008 0,0000
SM PLYNÁRENSKÁ8 874,008 0,0000
SM VAK OVA 5,00/1599,668 0,0000
SPOLEK CH.HUT.VÝR.200,008 0,0000
ST.DLUHOP. 2,75/14100,168 0,0000
ST.DLUHOP. 2,80/1399,598 0,0000
ST.DLUHOP. 3,40/15100,448 0,0000
ST.DLUHOP. 3,55/12100,008 0,0000
ST.DLUHOP. 3,70/13101,008 0,0000
ST.DLUHOP. 3,75/2093,008 0,0000
ST.DLUHOP. 3,80/1599,208 0,0000
ST.DLUHOP. 3,85/21100,338 0,0000
ST.DLUHOP. 4,00/1799,008 0,0000
ST.DLUHOP. 4,20/3699,618 0,0000
ST.DLUHOP. 4,60/1899,608 0,0000
ST.DLUHOP. 4,70/2295,008 0,0000
ST.DLUHOP. 4,85/57100,008 0,0000
ST.DLUHOP. 5,00/1999,708 0,0000
ST.DLUHOP. 5,70/24103,998 0,0000
ST.DLUHOP. 6,95/16100,008 0,0000
ST.DLUHOP. VAR/12100,248 0,0000
ST.DLUHOP. VAR/1694,228 0,0000
ST.DLUHOP. VAR/23101,928 0,0000
ST.DLUHOP: VAR/1799,808 0,0000
TELEFÓNICA C.R.381,50nákup3 4,65176 485
TOMA691,008 0,0000
UNIPETROL174,008 0,0000
UNIPETROL VAR/13100,008 0,0000
VČ PLYNÁRENSKÁ10 800,008 0,0000
VET ASSETS5,758 0,0000
VGP364,008 0,0000
VIG840,108 0,0000
WÜST.ST.SP.VAR/20100,008 0,0000
ZONER SOF.10,00/14100,008 0,0000