7/30/2010 AAA 17.81 CZK -0.17% CETV 405.00 CZK 0.65% ČEZ 870.10 CZK -0.39% ECM 179.57 CZK 1.53% ERSTE GROUP BANK 766.50 CZK -5.16% KITD 185.52 CZK -3.88% KOMERČNÍ BANKA 3,695.00 CZK 0.00% NWR 224.00 CZK -0.67% ORCO 124.00 CZK -0.25% PEGAS NONWOVENS 437.00 CZK 0.46% PHILIP MORRIS ČR 8,900.00 CZK 0.56% TELEFÓNICA O2 C.R. 435.00 CZK 0.67% UNIPETROL 212.00 CZK -0.19% VIG 911.50 CZK -1.36%

Kontinuální režim Online

Kurzovní lístek

Online data: 30.7.2010 | 16:00

NázevAktuální cena [Kč/%]Nejlepší cena - nákup [Kč/%]Počet CP na nákupu [ks]Nejlepší cena - prodej [Kč/%]Počet CP na prodeji [ks]Denní změna [%]Objem [tis. Kč]
AAA 17,8417,2615 85217,6046 9110,0029
CETV 403,00403,0017 462404,0026 318-1,687 530
ČESKÁ NÁMOŘ.PLAVBA 490,00000,000
ČEZ 868,00868,0024 101869,8058 630-0,6919 786
ČEZ VAR/14 105,00000,000
ČKA 4,00/10 99,76000,000
ČM ST.SP. 0,00/20 64,72000,000
ČP 5,10/12 100,00000,000
ČS 3,00/13 100,00000,000
ČS 3,49/12 100,00000,000
ČS 3,50/12 100,00000,000
ČS KOMB/13 100,17000,000
ČS KOMB/17 90,00000,000
ČS VAR/12 100,00000,000
ČS VAR/13 100,00000,000
ČS VAR/14 100,00000,000
ČS VAR/16 100,00000,000
ČSOB VAR/18 100,00000,000
DALKIA ČR 4,24/15 102,05000,000
ECM 179,00177,012 819179,006 2791,20134
ECM 5,00/11 92,00000,000
ECM VAR/12 100,00000,000
ECM WARRANTS 250,30000,000
ECM WARRANTS 2007 51,24000,000
EIB 0,00/23 40,98000,000
EIB 4,15/18 100,00000,000
EIB 6,50/15 100,00000,000
EIB VAR/13 100,00000,000
EIB VAR/18 100,00000,000
EIB VAR/18 100,00000,000
ENERGOAQUA 1 290,00000,000
ERSTE GROUP BANK 765,00765,0022 205775,0021 642-4,1440 020
GREENVALE VAR/14 100,00000,000
HL.M.PRAHA 6,85/11 99,60000,000
HL.M.PRAHA VAR/11 100,05000,000
HOME CR. BV VAR/12 100,00000,000
HZL ČMHB 4,40/10 103,15000,000
HZL ČMHB VAR/15 109,20000,000
HZL ČS 3,65/14 100,50000,000
HZL ČS 4,00/10 99,89000,000
HZL ČS 4,50/15 101,76000,000
HZL ČS 4,75/15 113,36000,000
HZL ČS 4,80/16 111,79000,000
HZL ČS 5,85/17 112,27000,000
HZL ČS 5,90/12 109,35000,000
HZL ČS 5,90/17 112,37000,000
HZL ČS 6,15/23 117,48000,000
HZL ČS VAR/11 107,68000,000
HZL ČS VAR/14 100,00000,000
HZL ČS VAR/14 110,08000,000
HZL ČS VAR/17 100,00000,000
HZL ČS VAR/22 100,00000,000
HZL ČS VAR/22 100,00000,000
HZL EBANKA 4,50/10 104,07000,000
HZL EBANKA 5,30/14 105,12000,000
HZL EBANKA 6,00/17 112,09000,000
HZL HB 4,60/11 106,30000,000
HZL HB 4,65/12 103,95000,000
HZL HB 4,70/11 102,40000,000
HZL HB 4,90/12 104,65000,000
HZL HB VAR/37 116,79000,000
HZL HB VAR/37 115,33000,000
HZL HB VAR/37 116,71000,000
HZL HB VAR/37 115,18000,000
HZL HB VAR/37 116,50000,000
HZL HVB 3,50/10 101,10000,000
HZL HVB 4,50/15 100,00000,000
HZL HVB 5,00/25 113,00000,000
HZL KB 4,40/15 106,00000,000
HZL KB VAR/15 100,00000,000
HZL RBCZ 4,10/14 100,98000,000
HZL RBCZ 4,30/13 98,60000,000
HZL RBCZ 4,40/11 101,15000,000
HZL RBCZ 4,45/11 99,89000,000
HZL RBCZ 4,50/10 105,63000,000
HZL RBCZ 4,70/11 105,90000,000
HZL RBCZ 4,80/12 103,00000,000
HZL RBCZ 4,90/12 103,26000,000
HZL RBCZ 5,00/12 103,96000,000
HZL RBCZ 5,10/17 105,53000,000
HZL RBCZ 5,50/17 107,57000,000
HZL UCB VAR/37 117,19000,000
HZL VB CZ 5,40/12 105,51000,000
HZL WHB 3,39/14 100,00000,000
HZL WHB 3,774/14 100,00000,000
HZL WHB 5,00/11 106,04000,000
HZL WHB 5,60/12 108,10000,000
HZL WHB 5,80/12 108,49000,000
HZL WHB VAR/12 100,00000,000
HZL WHB VAR/15 100,00000,000
ING BANK 4,50/19 70,00000,000
ISTROKAP.CZ10,0/16 100,00000,000
JČ PAPÍRNY VĚTŘNÍ 8,80010,207 9610,000
KITD 185,00186,005 880193,904 449-4,151 282
KOMERČNÍ BANKA 3 667,003 680,002 1153 689,002 626-0,7612 008
LÉČ.LÁZNĚ JÁCHYMOV 1 130,00000,000
NWR 224,00223,1038 954224,0073 317-0,4411 810
ORCO 125,50123,467 219125,509 3790,9692
PEGAS NONWOVENS 431,50431,504 175435,008 514-0,80196
PHILIP MORRIS ČR 8 850,008 765,004128 850,006190,00472
PRAŽSKÁ ENERGETIKA 7 400,007 050,0057 299,00130,000
PRAŽSKÉ SLUŽBY 817,00450,005000,000
RM-S HOLDING 1 223,0001 284,00200,000
SD K11 4,60/14 100,00000,000
SD K11 4,70/18 100,00000,000
SD K11 4,85/18 100,00000,000
SD K12 4,20/18 100,00000,000
SD K12 4,70/19 100,00000,000
SD K12 4,85/19 100,00000,000
SD K13 3,75/18 100,00000,000
SD K13 4,20/19 100,00000,000
SD K14 3,75/19 100,00000,000
SD K15 4,20/21 100,00000,000
SD K15 4,70/22 100,00000,000
SD K15 4,85/22 100,00000,000
SD K16 4,20/22 100,00000,000
SD K16 4,85/23 100,00000,000
SD K17 4,20/23 100,00000,000
SD K17 4,85/24 100,00000,000
SD K18 4,20/24 100,00000,000
SD K7 4,00/14 100,00000,000
SD K7 4,70/14 100,00000,000
SD K7 4,85/14 100,00000,000
SD K8 4,20/14 100,00000,000
SD K9 3,75/14 100,00000,000
SD34 KUP13 6,95/14 100,00000,000
SD34 KUP14 6,95/15 100,00000,000
SM PLYNÁRENSKÁ 5 716,00000,000
SM VAK OVA 5,00/15 99,66000,000
ST.DLUHOP. 2,55/10 100,68000,000
ST.DLUHOP. 2,80/13 99,59000,000
ST.DLUHOP. 3,40/15 100,44000,000
ST.DLUHOP. 3,55/12 100,00000,000
ST.DLUHOP. 3,70/13 101,00000,000
ST.DLUHOP. 3,75/20 93,00000,000
ST.DLUHOP. 3,80/15 99,20000,000
ST.DLUHOP. 4,00/17 99,00000,000
ST.DLUHOP. 4,10/11 101,80000,000
ST.DLUHOP. 4,20/36 99,61000,000
ST.DLUHOP. 4,60/18 99,60000,000
ST.DLUHOP. 4,70/22 95,00000,000
ST.DLUHOP. 4,85/57 100,00000,000
ST.DLUHOP. 5,00/19 99,70000,000
ST.DLUHOP. 5,70/24 103,99000,000
ST.DLUHOP. 6,55/11 106,00000,000
ST.DLUHOP. 6,95/16 100,00000,000
ST.DLUHOP. VAR/12 100,24000,000
ST.DLUHOP. VAR/16 94,22000,000
SŽDC 4,60/11 99,98000,000
ŠKODA AUTO VAR/10 100,00000,000
TELEFÓNICA O2 C.R. 432,00431,8057 866433,0074 920-0,2316 613
TOMA 640,00640,006900,000
UNIPETROL 210,00210,0012 950211,3039 185-1,274 916
UNIPETROL VAR/13 100,00000,000
VČ PLYNÁRENSKÁ 4 970,002 222,00100,000
VGP 364,000399,00790,000
VIG 910,40907,502 000915,004 882-1,48632
VIG RE ZAJ.0,00/14 83,00000,000
WÜST.ST.SP.VAR/20 100,00000,000
ZONER SOF.10,00/14 100,50100,00300101,002000,000