3.2.2012 AAA 18,20 Kč 0,22% CETV 158,00 Kč 10,49% ČEZ 803,00 Kč 1,52% ECM 25,51 Kč 0,00% ERSTE GROUP BANK 468,00 Kč 1,30% FORTUNA 99,19 Kč 0,69% KITD 220,50 Kč 1,89% KOMERČNÍ BANKA 3 780,00 Kč 0,45% NWR 160,00 Kč 3,96% ORCO 119,12 Kč 14,32% PEGAS NONWOVENS 451,50 Kč 0,56% PHILIP MORRIS ČR 11 699,00 Kč 0,00% TELEFÓNICA C.R. 378,00 Kč -1,05% UNIPETROL 175,00 Kč 0,57% VIG 859,00 Kč 2,25%

Kontinuální režim Online

Kurzovní lístek

Online data: 3.2.2012 | 16:20

NázevAktuální cena [Kč/%]Nejlepší cena - nákup [Kč/%]Počet CP na nákupu [ks]Nejlepší cena - prodej [Kč/%]Počet CP na prodeji [ks]Denní změna [%]Objem [tis. Kč]
AAA 18,2518,1236 14718,2450 4330,50180
ABS JETS 6,50/16 100,00000,000
CETELEM ČR VAR/14 100,00000,000
CETV 158,50158,1491 896158,4031 0514,9715 356
CEZ WARCALL 750 91,19000,000
CEZ WARCALL 820 58,51000,000
CEZ WARCALL 900 33,56000,000
CEZ WARPUT 600 29,00000,000
CEZ WARPUT 670 51,35000,000
ČEZ 800,00798,5048 065800,0030 9931,2781 984
ČEZ VAR/14 105,00000,000
ČP 5,10/12 100,00000,000
ČS 3,00/13 100,00000,000
ČS 3,49/12 100,00000,000
ČS 3,50/12 100,00000,000
ČS KOMB/13 100,17000,000
ČS KOMB/17 90,00000,000
ČS VAR/12 100,00000,000
ČS VAR/13 100,00000,000
ČSOB VAR/18 100,00000,000
DALKIA ČR 4,24/15 102,05000,000
E4U 71,4070,404 49771,406 4550,00117
EIB 0,00/23 40,98000,000
EIB 6,50/15 100,00000,000
EIB VAR/13 100,00000,000
EIB VAR/18 100,00000,000
EIB VAR/18 100,00000,000
ENERGOAQUA 1 500,001 552,004900,000
ERSTE GROUP BANK 455,50455,4043 641455,9047 4850,3574 511
ERSTE WARCALL 370 134,16000,000
ERSTE WARCALL 410 109,41000,000
ERSTE WARCALL 450 87,38000,000
ERSTE WARPUT 290 16,10000,000
ERSTE WARPUT 330 24,27000,000
FORTUNA 99,5099,2123 172100,0046 6770,511 581
GREENVALE VAR/14 100,00000,000
HL.M.PRAHA 4,25/21 99,60000,000
HOME CR. BV VAR/12 100,00000,000
HOME CR. BV0,00/15 70,37000,000
HZL ČMHB VAR/15 109,20000,000
HZL ČS 3,65/14 100,50000,000
HZL ČS 4,50/15 101,76000,000
HZL ČS 4,75/15 113,36000,000
HZL ČS 4,80/16 111,79000,000
HZL ČS 5,85/17 112,27000,000
HZL ČS 5,90/12 109,35000,000
HZL ČS 5,90/17 112,37000,000
HZL ČS 6,15/23 117,48000,000
HZL ČS VAR/14 100,00000,000
HZL ČS VAR/14 110,08000,000
HZL ČS VAR/17 100,00000,000
HZL ČS VAR/22 100,00000,000
HZL ČS VAR/22 100,00000,000
HZL EBANKA 5,30/14 105,12000,000
HZL EBANKA 6,00/17 112,09000,000
HZL HB 3,32/16 100,00000,000
HZL HB 4,65/12 103,95000,000
HZL HB 4,90/12 104,65000,000
HZL HB VAR/37 116,79000,000
HZL HB VAR/37 116,71000,000
HZL HB VAR/37 115,33000,000
HZL HB VAR/37 115,18000,000
HZL HB VAR/37 116,50000,000
HZL HVB 4,50/15 100,00000,000
HZL HVB 5,00/25 113,00000,000
HZL KB 4,40/15 106,00000,000
HZL KB VAR/15 100,00000,000
HZL RBCZ 3,00/16 101,02000,000
HZL RBCZ 4,30/13 98,60000,000
HZL RBCZ 4,90/12 103,26000,000
HZL RBCZ 5,00/12 103,96000,000
HZL RBCZ 5,10/17 105,53000,000
HZL RBCZ 5,50/17 107,57000,000
HZL UCB VAR/37 117,19000,000
HZL VB CZ 5,40/12 105,51000,000
HZL WHB 0,00/14 91,41000,000
HZL WHB 3,39/14 100,00000,000
HZL WHB 3,774/14 100,00000,000
HZL WHB 5,60/12 108,10000,000
HZL WHB 5,80/12 108,49000,000
HZL WHB VAR/12 100,00000,000
HZL WHB VAR/15 100,00000,000
ING BANK 4,50/19 70,00000,000
ISTROKAP.CZ10,0/16 100,00000,000
JÁCHYMOV PM 1 199,0001 200,00100,000
JTFG I 6,40/14 100,00000,000
KITD 220,00220,509 826220,0019 6290,006 438
KOMB WARCALL 3300 64,42000,000
KOMB WARCALL 3600 47,69000,000
KOMB WARCALL 3900 33,24000,000
KOMB WARPUT 2600 12,31000,000
KOMB WARPUT 2900 19,45000,000
KOMERČNÍ BANKA 3 783,003 769,003 7283 784,002 8700,3744 011
LIBEREC VAR/25 100,00000,000
NWR 158,50158,2150 447158,8044 5913,0627 691
NWR WARCALL 140 30,34000,000
NWR WARCALL 150 25,36000,000
NWR WARCALL 165 19,23000,000
O2 WARCALL 390 25,24000,000
O2 WARCALL 430 11,54000,000
O2 WARCALL 470 4,38000,000
O2 WARPUT 310 18,11000,000
O2 WARPUT 350 35,45000,000
ORCO 119,00118,9211 685119,006 44514,204 370
ORCO VAR/20 100,00000,000
PEGAS NONWOVENS 450,00449,905 428450,006 5030,22399
PHILIP MORRIS ČR 11 666,0011 666,0040511 699,00282-0,283 234
PRAŽSKÉ SLUŽBY 540,80550,0012100,000
RMS MEZZANINE 1,201,0021 1001,2838 5000,000
SD K11 4,60/14 100,00000,000
SD K11 4,70/18 100,00000,000
SD K11 4,85/18 100,00000,000
SD K12 4,20/18 100,00000,000
SD K12 4,70/19 100,00000,000
SD K12 4,85/19 100,00000,000
SD K13 3,75/18 100,00000,000
SD K13 4,20/19 100,00000,000
SD K14 3,75/19 100,00000,000
SD K15 4,20/21 100,00000,000
SD K15 4,70/22 100,00000,000
SD K15 4,85/22 100,00000,000
SD K16 4,20/22 100,00000,000
SD K16 4,85/23 100,00000,000
SD K17 4,20/23 100,00000,000
SD K17 4,85/24 100,00000,000
SD K18 4,20/24 100,00000,000
SD K7 4,00/14 100,00000,000
SD K7 4,70/14 100,00000,000
SD K7 4,85/14 100,00000,000
SD K8 4,20/14 100,00000,000
SD K9 3,75/14 100,00000,000
SD34 KUP13 6,95/14 100,00000,000
SD34 KUP14 6,95/15 100,00000,000
SM PLYNÁRENSKÁ 8 874,008 500,00300,000
SM VAK OVA 5,00/15 99,66000,000
ST.DLUHOP. 2,75/14 100,16000,000
ST.DLUHOP. 2,80/13 99,59000,000
ST.DLUHOP. 3,40/15 100,44000,000
ST.DLUHOP. 3,55/12 100,00000,000
ST.DLUHOP. 3,70/13 101,00000,000
ST.DLUHOP. 3,75/20 93,00000,000
ST.DLUHOP. 3,80/15 99,20000,000
ST.DLUHOP. 3,85/21 100,33000,000
ST.DLUHOP. 4,00/17 99,00000,000
ST.DLUHOP. 4,20/36 99,61000,000
ST.DLUHOP. 4,60/18 99,60000,000
ST.DLUHOP. 4,70/22 95,00000,000
ST.DLUHOP. 4,85/57 100,00000,000
ST.DLUHOP. 5,00/19 99,70000,000
ST.DLUHOP. 5,70/24 103,99000,000
ST.DLUHOP. 6,95/16 100,00000,000
ST.DLUHOP. VAR/12 100,24000,000
ST.DLUHOP. VAR/16 94,22000,000
ST.DLUHOP. VAR/23 101,92000,000
ST.DLUHOP: VAR/17 99,80000,000
TELEFÓNICA C.R. 378,00377,7031 579378,0048 385-0,9223 372
TOMA 691,00670,1030691,00280,000
UNIPETROL 172,08172,0821 367172,9036 553-1,101 270
UNIPETROL VAR/13 100,00000,000
VČ PLYNÁRENSKÁ 10 800,00000,000
VET ASSETS 5,755,021 1785,004 2780,000
VGP 364,000364,00140,000
VIG 855,00855,003 233856,003 9681,771 016
WÜST.ST.SP.VAR/20 100,00000,000
ZONER SOF.10,00/14 100,00000,000