SPAD Online
Instrument kind:
Price list
Online data: 9/3/2010 | 4:07 PM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 17.88 | 0.00 | 0 | 0 | 0 | 17.80 | 17.88 |
| CETV | 432.50 | 1.53 | 105 | 134,502 | 57,929 | 422.80 | 436.60 |
| ČEZ | 828.80 | -0.62 | 55 | 258,889 | 215,302 | 828.80 | 835.30 |
| ECM | 131.18 | -1.11 | 12 | 6,000 | 811 | 127.14 | 138.03 |
| ERSTE GROUP BANK | 741.30 | -0.50 | 79 | 158,191 | 116,429 | 725.50 | 743.00 |
| KITD | 181.25 | 2.11 | 4 | 3,166 | 569 | 177.25 | 183.51 |
| KOMERČNÍ BANKA | 3,995.00 | -1.60 | 99 | 115,403 | 463,801 | 3,979.00 | 4,071.00 |
| NWR | 220.10 | 0.50 | 27 | 144,242 | 31,603 | 218.30 | 220.70 |
| ORCO | 168.76 | 1.06 | 31 | 29,400 | 4,881 | 162.51 | 170.49 |
| PEGAS NONWOVENS | 432.50 | 0.14 | 4 | 3,169 | 1,372 | 430.00 | 435.90 |
| PHILIP MORRIS ČR | 8,976.00 | 0.29 | 5 | 539 | 4,804 | 8,875.00 | 9,001.00 |
| TELEFÓNICA O2 C.R. | 428.50 | -2.15 | 190 | 1,732,871 | 748,423 | 427.30 | 437.10 |
| UNIPETROL | 224.80 | -0.88 | 2 | 60,000 | 13,436 | 224.80 | 226.10 |
| VIG | 931.00 | -0.17 | 2 | 1,500 | 1,395 | 925.10 | 931.00 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 4:00:03 PM | ECM | 134.99 | 500 | 67,495 | 9/8/2010 |
| 3:59:26 PM | ERSTE GROUP BANK | 740.00 | 2,000 | 1,480,000 | 9/8/2010 |
| 3:59:11 PM | TELEFÓNICA O2 C.R. | 431.80 | 5,000 | 2,159,000 | 9/8/2010 |
| 3:59:02 PM | ERSTE GROUP BANK | 741.00 | 2,000 | 1,482,000 | 9/8/2010 |
| 3:58:41 PM | CETV | 432.00 | 2,000 | 864,000 | 9/8/2010 |
| 3:58:34 PM | KOMERČNÍ BANKA | 3,999.00 | 2,000 | 7,998,000 | 9/8/2010 |
| 3:58:29 PM | CETV | 432.10 | 1,000 | 432,100 | 9/8/2010 |
| 3:58:13 PM | TELEFÓNICA O2 C.R. | 429.05 | 50,000 | 21,452,500 | 9/8/2010 |
| 3:58:10 PM | CETV | 432.50 | 2,000 | 865,000 | 9/8/2010 |
| 3:58:04 PM | KOMERČNÍ BANKA | 3,999.00 | 1,500 | 5,998,500 | 9/8/2010 |
| 3:57:59 PM | TELEFÓNICA O2 C.R. | 428.00 | 5,000 | 2,140,000 | 9/8/2010 |
| 3:57:49 PM | ČEZ | 828.50 | 5,000 | 4,142,500 | 9/8/2010 |
| 3:57:44 PM | ČEZ | 828.50 | 2,900 | 2,402,650 | 9/8/2010 |
| 3:57:39 PM | TELEFÓNICA O2 C.R. | 428.00 | 5,000 | 2,140,000 | 9/8/2010 |
| 3:57:34 PM | TELEFÓNICA O2 C.R. | 429.00 | 2,330 | 999,570 | 9/8/2010 |
| 3:57:29 PM | CETV | 432.00 | 2,000 | 864,000 | 9/8/2010 |
| 3:57:29 PM | CETV | 432.00 | 2,000 | 864,000 | 9/8/2010 |
| 3:57:20 PM | TELEFÓNICA O2 C.R. | 428.10 | 5,000 | 2,140,500 | 9/8/2010 |
| 3:57:18 PM | ČEZ | 828.50 | 2,500 | 2,071,250 | 9/8/2010 |
| 3:56:48 PM | ČEZ | 828.50 | 5,000 | 4,142,500 | 9/8/2010 |