9/3/2010 AAA 17.88 CZK 0.00% CETV 432.90 CZK 1.62% ČEZ 832.00 CZK -0.24% ECM 131.18 CZK -1.11% ERSTE GROUP BANK 740.00 CZK -0.67% KITD 181.25 CZK 2.11% KOMERČNÍ BANKA 4,010.00 CZK -1.23% NWR 221.00 CZK 0.91% ORCO 168.76 CZK 1.06% PEGAS NONWOVENS 433.00 CZK 0.25% PHILIP MORRIS ČR 8,995.00 CZK 0.50% TELEFÓNICA O2 C.R. 430.00 CZK -1.80% UNIPETROL 227.00 CZK 0.09% VIG 931.00 CZK -0.17%

Statistical Files

Key yearly trading data 1993 - 2009

Key_data_93-09.pdf

Yearly data in EUR and USD

Yearly_data_in_EUR_and_USD.pdf

Index PX and PX-GLOB - Development in file .CSV

PX.csv, PX-GLOB.csv

Monthly Statistics

Month	2005	2006	2007	2008	2009	2010
January	ms0501.pdf	ms0601.pdf	ms0701.pdf	ms0801.pdf	ms0901.pdf	ms1001.pdf
February	ms0502.pdf	ms0602.pdf	ms0702.pdf	ms0802.pdf	ms0902.pdf	ms1002.pdf
March	ms0503.pdf	ms0603.pdf	ms0703.pdf	ms0803.pdf	ms0903.pdf	ms1003.pdf
April	ms0504.pdf	ms0604.pdf	ms0704.pdf	ms0804.pdf	ms0904.pdf	ms1004.pdf
May	ms0505.pdf	ms0605.pdf	ms0705.pdf	ms0805.pdf	ms0905.pdf	ms1005.pdf
June	ms0506.pdf	ms0606.pdf	ms0706.pdf	ms0806.pdf	ms0906.pdf	ms1006.pdf
July	ms0507.pdf	ms0607.pdf	ms0707.pdf	ms0807.pdf	ms0907.pdf	ms1007.pdf
August	ms0508.pdf	ms0608.pdf	ms0708.pdf	ms0808.pdf	ms0908.pdf	ms1008.pdf
September	ms0509.pdf	ms0609.pdf	ms0709.pdf	ms0809.pdf	ms0909.pdf
October	ms0510.pdf	ms0610.pdf	ms0710.pdf	ms0810.pdf	ms0910.pdf
November	ms0511.pdf	ms0611.pdf	ms0711.pdf	ms0811.pdf	ms0911.pdf
December	ms0512.pdf	ms0612.pdf	ms0712.pdf	ms0812.pdf	ms0912.pdf

Older statistics files are available in the directory
http://ftp.pse.cz/Statist.dta/Month/.

Yearly Statistics - Fact Books

Year	File
2009	fb2009.pdf
2008	fb2008.pdf
2007	fb2007.pdf
2006	fb2006.pdf
2005	fb2005en.pdf
2004	fb2004en.pdf
2003	fb2003en.pdf

Older statistics files are available in the directory
http://ftp.pse.cz/Statist.dta/Year/.