Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
14. 05. 2021 | 16:15:21
Last
CZK14,620.00
Change
0.55%
Change Abs.
80.00
ISIN
CS0008418869
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 27,978.26 mio.

Indicators

YTD Performance -2,40 %

Included in the following indices

Name Last Change
PX 1,121.81 +1,04 %
PX-TR 2,203.95 +1,36 %
PX-TRnet 1,816.63 +1,24 %
PX-GLOB 1,545.18 +1,08 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1560.00
Dividend Ex Date 15. 05. 2020
Dividend Record Date 18. 05. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
Bid/Ask 0,00/0,00
Bid Size/Ask Size -/-
Open CZK14,620.00
High CZK14,760.00
Low CZK14,540.00
Last Close CZK 14,620.00
Last Volume 18 pcs
Total Turnover in Pcs 557 pcs
Total Turnover in CZK CZK8,150,280.00
Number of Trades 0
Year High CZK 15,700.00
Year Low CZK 14,220.00