Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
04. 08. 2021 | 11:20:01
Last
CZK14,820.00
Change
0.68%
Change Abs.
100.00
ISIN
CS0008418869
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 28,361.00 mio.

Indicators

YTD Performance -1,74 %

Included in the following indices

Name Last Change
PX 1,224.57 +0,31 %
PX-TR 2,467.33 +0,31 %
PX-TRnet 2,024.89 +0,31 %
PX-GLOB 1,642.00 -0,16 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1260.00
Dividend Ex Date 07. 04. 2021
Dividend Record Date 08. 04. 2021
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 4 pcs CZK 14,820.00 CZK 14,880.00 3 pcs 2
1 3 pcs CZK 14,800.00 CZK 14,900.00 29 pcs 5
1 5 pcs CZK 14,780.00 CZK 14,920.00 9 pcs 4
1 2 pcs CZK 14,760.00 CZK 14,940.00 11 pcs 3
5 42 pcs CZK 14,740.00 CZK 14,960.00 14 pcs 4

Time Axis

Start End
Bid/Ask 14 820,00/14 880,00
Bid Size/Ask Size 4/3
Open CZK14,780.00
High CZK14,900.00
Low CZK14,720.00
Last Close CZK 14,720.00
Last Volume 10 pcs
Total Turnover in Pcs 177 pcs
Total Turnover in CZK CZK2,624,500.00
Number of Trades 34