Close

PX-TR

Period
Change in selected period
Date & Time
15. 01. 2021 | 16:35:00
Last
2,095.08
Change
-0.28%
Change Abs.
-5.92
ISIN
CZ0160000019

Values Overview

Open 2,099.12
High 2,094.78
Low 2,106.28
Year High 1,306.01
Year Low 2,161.04

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-TR Index
Index Long Name PX-TR
ISIN CZ0160000019
Xetra® Ticker PX-TR
Reuters Ticker .PXTR
Bloomberg Ticker PX-TR index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1554.60
Base Capitalization 974 253 348 625,20 Kč
Adjustment Factor 3.669269153

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
+0,06 %
+0,40
429,800,000 pcs 0.33 0.70 CZK 68,327.1 mio. Finance 19.09 %
VIG
AT0000908504
0,00 %
0,00
128,000,000 pcs 1.00 0.30 CZK 22,080.0 mio. Finance 6.17 %
PHILIP MORRIS ČR
CS0008418869
+0,39 %
+60,00
1,913,698 pcs 1.00 0.30 CZK 8,829.8 mio. Beverage & Tobacco Manufacturing 2.47 %
ČEZ
CZ0005112300
-0,37 %
-2,00
537,989,759 pcs 0.64 0.40 CZK 74,647.2 mio. Energetics 20.86 %
KOMERČNÍ BANKA
CZ0008019106
-1,27 %
-9,00
190,049,260 pcs 1.00 0.40 CZK 53,289.8 mio. Finance 14.89 %
MONETA MONEY BANK
CZ0008040318
-1,39 %
-1,00
511,000,000 pcs 1.00 0.90 CZK 32,606.9 mio. Other 9.11 %
KOFOLA ČS
CZ0009000121
+0,37 %
+1,00
22,291,948 pcs 1.00 0.30 CZK 1,825.7 mio. Other 0.51 %
O2 C.R.
CZ0009093209
0,00 %
0,00
300,882,147 pcs 1.00 0.20 CZK 15,645.9 mio. Transportation & Logistics Industry 4.37 %
AVAST
GB00BDD85M81
+0,83 %
+1,30
1,028,388,806 pcs 0.61 0.70 CZK 69,315.4 mio. Services 19.37 %
STOCK
GB00BF5SDZ96
+0,84 %
+0,70
200,000,000 pcs 1.00 0.60 CZK 10,140.0 mio. Beverage & Tobacco Manufacturing 2.83 %
CZG
CZ0009008942
-0,58 %
-2,00
32,638,000 pcs 1.00 0.10 CZK 1,122.7 mio. Other 0.31 %
Market Capitalisation in Total CZK 357,830.5 mio.
From
To
Change in selected period Search