Close

PX-TRnet

Period
Change in selected period
Date & Time
07. 05. 2021 | 13:19:26
Last
1,788.47
Change
0.92%
Change Abs.
16.32
ISIN
CZ0160000027

Values Overview

Open 1,780.89
High 1,772.15
Low 1,790.08
Year High 1,355.17
Year Low 1,790.74

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-TRnet index
Index Long Name PX-TRnet
ISIN CZ0160000027
Xetra® Ticker PX-TRnet
Reuters Ticker .PXNTR
Bloomberg Ticker PXN Index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 20. 03. 2006
Base Date 20. 03. 2006
Base Value 1554.60
Base Capitalization 974 253 348 624,20 Kč
Adjustment Factor 2.851947313

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
+0,99 %
+7,80
429,800,000 pcs 0.35 0.70 CZK 84,030.2 mio. Finance 21.38 %
VIG
AT0000908504
-0,17 %
-1,00
128,000,000 pcs 1.00 0.30 CZK 22,540.8 mio. Finance 5.74 %
PHILIP MORRIS ČR
CS0008418869
-0,14 %
-20,00
1,913,698 pcs 1.00 0.30 CZK 8,416.4 mio. Beverage & Tobacco Manufacturing 2.14 %
ČEZ
CZ0005112300
+0,84 %
+5,00
537,989,759 pcs 0.66 0.40 CZK 85,359.6 mio. Energetics 21.72 %
KOMERČNÍ BANKA
CZ0008019106
+2,04 %
+13,50
190,049,260 pcs 1.00 0.40 CZK 51,427.3 mio. Finance 13.09 %
MONETA MONEY BANK
CZ0008040318
+3,20 %
+2,40
511,000,000 pcs 1.00 0.90 CZK 35,642.3 mio. Other 9.07 %
KOFOLA ČS
CZ0009000121
-0,35 %
-1,00
22,291,948 pcs 1.00 0.30 CZK 1,892.6 mio. Other 0.48 %
O2 C.R.
CZ0009093209
+0,38 %
+1,00
300,882,147 pcs 1.00 0.20 CZK 16,067.1 mio. Transportation & Logistics Industry 4.09 %
AVAST
GB00BDD85M81
-0,29 %
-0,40
1,028,869,597 pcs 0.74 0.70 CZK 73,441.1 mio. Services 18.69 %
STOCK
GB00BF5SDZ96
+1,00 %
+0,80
200,000,000 pcs 1.00 0.70 CZK 11,326.0 mio. Beverage & Tobacco Manufacturing 2.88 %
CZG
CZ0009008942
+0,27 %
+1,00
32,638,000 pcs 1.00 0.10 CZK 1,201.1 mio. Other 0.31 %
SAB FINANCE
CZ0009009940
0,00 %
0,00
257,732 pcs 1.00 0.10 CZK 273.2 mio. Finance 0.07 %
PHOTON ENERGY
NL0010391108
+1,32 %
+1,00
60,000,000 pcs 1.00 0.30 CZK 1,386.0 mio. Energetics 0.35 %
Market Capitalisation in Total CZK 393,003.7 mio.
From
To
Change in selected period Search