Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK1,024.00 0,00 %
0,00
- -
-
-
-
E
ATS
AT0000969985
- CZK467.60 0,00 %
0,00
- -
-
-
-
E
BORUSSIA DORTMUND
DE0005493092
2 CZK137.00 -4,20 %
-6,00
CZK138.00 CZK136.80
CZK138.00
156 pcs
CZK21,358.00
E
DEUTSCHE BANK
DE0005140008
- CZK239.75 -1,78 %
-4,35
CZK239.80 CZK239.75
CZK239.80
500 pcs
CZK119,885.00
E
DEUTSCHE TELEKOM
DE0005557508
- CZK391.20 0,00 %
0,00
- -
-
-
-
E
E.ON
DE000ENAG999
- CZK229.60 -1,67 %
-3,90
CZK229.60 CZK229.60
CZK229.60
27 pcs
CZK6,199.20
E
FACC
AT00000FACC2
3 CZK276.40 +19,76 %
+45,60
CZK276.40 CZK276.40
CZK276.40
400 pcs
CZK110,560.00
E
HEINEKEN
NL0000009165
- CZK2,329.00 0,00 %
0,00
- -
-
-
-
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 0,00 %
0,00
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
3 CZK21.67 0,00 %
0,00
- -
-
-
-
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK1,176.00 0,00 %
0,00
- -
-
-
-
E
MOL
HU0000153937
- CZK170.20 0,00 %
0,00
- -
-
-
-
E
NOKIA
FI0009000681
2 CZK88.00 -0,27 %
-0,24
CZK88.30 CZK86.63
CZK88.30
399 pcs
CZK35,133.29
E
OMV
AT0000743059
- CZK992.80 0,00 %
0,00
- -
-
-
-
E
OTP BANK
HU0000061726
- CZK1,003.00 0,00 %
0,00
- -
-
-
-
E
PKN Orlen
PLPKN0000018
3 CZK339.10 -2,81 %
-9,80
CZK343.20 CZK339.00
CZK343.20
1,140 pcs
CZK387,435.00
E
PKO BANK POLSKI
PLPKO0000016
2 CZK171.75 0,00 %
0,00
- -
-
-
-
E
RBI
AT0000606306
- CZK450.30 -1,90 %
-8,70
CZK450.00 CZK450.00
CZK450.30
215 pcs
CZK96,754.50
E
RWE
DE0007037129
- CZK997.80 0,00 %
0,00
- -
-
-
-
E
SHELL
GB00B03MLX29
2 CZK401.00 -7,82 %
-34,00
CZK425.00 CZK401.00
CZK425.00
625 pcs
CZK259,025.00
E
SKANSKA
SE0000113250
2 CZK588.20 -0,14 %
-0,80
CZK590.00 CZK588.20
CZK590.00
12 pcs
CZK7,065.60
E
STOCK
GB00BF5SDZ96
2 CZK84.00 -0,71 %
-0,60
CZK84.50 CZK83.30
CZK84.50
25,986 pcs
CZK2,171,411.40
E
UNILEVER
GB00B10RZP78
2 CZK1,271.00 0,00 %
0,00
- -
-
-
-
E
UNIQA INS
AT0000821103
- CZK175.20 -1,96 %
-3,50
CZK175.10 CZK175.10
CZK175.20
32 pcs
CZK5,605.20
E
VERBUND
AT0000746409
- CZK1,190.00 0,00 %
0,00
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK713.80 0,00 %
0,00
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK4,075.00 +0,62 %
+25,00
CZK4,075.00 CZK4,075.00
CZK4,075.00
3 pcs
CZK12,225.00
E
VOLVO
SE0000115446
2 CZK560.00 +1,27 %
+7,00
CZK560.00 CZK560.00
CZK560.00
15 pcs
CZK8,400.00
E
WIENERBERGER
AT0000831706
- CZK747.00 +12,16 %
+81,00
CZK747.00 CZK747.00
CZK747.00
20 pcs
CZK14,940.00
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide