| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
2 | CZK1,024.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
ATS
AT0000969985
|
- | CZK467.60 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
BORUSSIA DORTMUND
DE0005493092
|
2 | CZK137.00 | -4,20 % -6,00 |
CZK138.00 | CZK136.80 CZK138.00 |
156 pcs CZK21,358.00 |
E |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK239.75 | -1,78 % -4,35 |
CZK239.80 | CZK239.75 CZK239.80 |
500 pcs CZK119,885.00 |
E |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK391.20 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
E.ON
DE000ENAG999
|
- | CZK229.60 | -1,67 % -3,90 |
CZK229.60 | CZK229.60 CZK229.60 |
27 pcs CZK6,199.20 |
E |
|
FACC
AT00000FACC2
|
3 | CZK276.40 | +19,76 % +45,60 |
CZK276.40 | CZK276.40 CZK276.40 |
400 pcs CZK110,560.00 |
E |
|
HEINEKEN
NL0000009165
|
- | CZK2,329.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK53.50 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
JUVENTUS F.C.
IT0000336518
|
3 | CZK21.67 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK1,176.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
MOL
HU0000153937
|
- | CZK170.20 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
NOKIA
FI0009000681
|
2 | CZK88.00 | -0,27 % -0,24 |
CZK88.30 | CZK86.63 CZK88.30 |
399 pcs CZK35,133.29 |
E |
|
OMV
AT0000743059
|
- | CZK992.80 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
OTP BANK
HU0000061726
|
- | CZK1,003.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
PKN Orlen
PLPKN0000018
|
3 | CZK339.10 | -2,81 % -9,80 |
CZK343.20 | CZK339.00 CZK343.20 |
1,140 pcs CZK387,435.00 |
E |
|
PKO BANK POLSKI
PLPKO0000016
|
2 | CZK171.75 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
RBI
AT0000606306
|
- | CZK450.30 | -1,90 % -8,70 |
CZK450.00 | CZK450.00 CZK450.30 |
215 pcs CZK96,754.50 |
E |
|
RWE
DE0007037129
|
- | CZK997.80 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
SHELL
GB00B03MLX29
|
2 | CZK401.00 | -7,82 % -34,00 |
CZK425.00 | CZK401.00 CZK425.00 |
625 pcs CZK259,025.00 |
E |
|
SKANSKA
SE0000113250
|
2 | CZK588.20 | -0,14 % -0,80 |
CZK590.00 | CZK588.20 CZK590.00 |
12 pcs CZK7,065.60 |
E |
|
STOCK
GB00BF5SDZ96
|
2 | CZK84.00 | -0,71 % -0,60 |
CZK84.50 | CZK83.30 CZK84.50 |
25,986 pcs CZK2,171,411.40 |
E |
|
UNILEVER
GB00B10RZP78
|
2 | CZK1,271.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
UNIQA INS
AT0000821103
|
- | CZK175.20 | -1,96 % -3,50 |
CZK175.10 | CZK175.10 CZK175.20 |
32 pcs CZK5,605.20 |
E |
|
VERBUND
AT0000746409
|
- | CZK1,190.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VOESTALPINE
AT0000937503
|
- | CZK713.80 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VOLKSWAGEN
DE0007664039
|
- | CZK4,075.00 | +0,62 % +25,00 |
CZK4,075.00 | CZK4,075.00 CZK4,075.00 |
3 pcs CZK12,225.00 |
E |
|
VOLVO
SE0000115446
|
2 | CZK560.00 | +1,27 % +7,00 |
CZK560.00 | CZK560.00 CZK560.00 |
15 pcs CZK8,400.00 |
E |
|
WIENERBERGER
AT0000831706
|
- | CZK747.00 | +12,16 % +81,00 |
CZK747.00 | CZK747.00 CZK747.00 |
20 pcs CZK14,940.00 |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide