Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK1,225.00 0,00 %
0,00
- -
-
-
-
E
ATS
AT0000969985
- CZK467.60 0,00 %
0,00
- -
-
-
-
E
AVAST
GB00BDD85M81
2 CZK171.00 +0,29 %
+0,50
CZK170.75 CZK169.00
CZK171.00
92,362 pcs
CZK15,734,969.40
E
BORUSSIA DORTMUND
DE0005493092
2 CZK127.20 0,00 %
0,00
- -
-
-
-
E
CTP
NL00150006R6
- CZK516.00 +0,39 %
+2,00
CZK516.00 CZK516.00
CZK516.00
255 pcs
CZK131,580.00
E
DEUTSCHE BANK
DE0005140008
- CZK297.40 +0,22 %
+0,65
CZK295.10 CZK292.65
CZK298.20
1,627 pcs
CZK482,617.65
E
DEUTSCHE TELEKOM
DE0005557508
- CZK423.65 +0,61 %
+2,55
CZK423.65 CZK423.65
CZK423.65
15 pcs
CZK6,354.75
E
E.ON
DE000ENAG999
- CZK277.80 +0,31 %
+0,85
CZK277.80 CZK277.80
CZK277.80
375 pcs
CZK104,175.00
E
FACC
AT00000FACC2
3 CZK250.00 0,00 %
0,00
- -
-
-
-
E
HEINEKEN
NL0000009165
- CZK2,287.00 0,00 %
0,00
- -
-
-
-
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 0,00 %
0,00
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
3 CZK18.10 0,00 %
0,00
- -
-
-
-
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK900.00 -3,99 %
-37,40
CZK900.00 CZK900.00
CZK900.00
14 pcs
CZK12,600.00
E
MOL
HU0000153937
- CZK193.10 0,00 %
0,00
- -
-
-
-
E
NOKIA
FI0009000681
2 CZK132.00 +1,27 %
+1,66
CZK131.00 CZK131.00
CZK132.00
1,592 pcs
CZK209,704.00
E
OMV
AT0000743059
- CZK1,383.00 0,00 %
0,00
- -
-
-
-
E
OTP BANK
HU0000061726
- CZK1,348.00 0,00 %
0,00
- -
-
-
-
E
PKN Orlen
PLPKN0000018
3 CZK495.20 0,00 %
0,00
- -
-
-
-
E
PKO BANK POLSKI
PLPKO0000016
2 CZK265.40 0,00 %
0,00
- -
-
-
-
E
RBI
AT0000606306
- CZK638.80 +1,72 %
+10,80
CZK638.80 CZK638.80
CZK638.80
60 pcs
CZK38,328.00
E
RWE
DE0007037129
- CZK850.50 +1,25 %
+10,50
CZK850.00 CZK850.00
CZK850.50
60 pcs
CZK51,015.00
E
SHELL
GB00B03MLX29
2 CZK541.50 -0,09 %
-0,50
CZK541.60 CZK541.00
CZK541.60
17 pcs
CZK9,199.80
E
SKANSKA
SE0000113250
3 CZK580.00 0,00 %
0,00
- -
-
-
-
E
STOCK
GB00BF5SDZ96
2 CZK113.20 -0,35 %
-0,40
CZK113.40 CZK113.20
CZK113.80
20,766 pcs
CZK2,357,661.60
E
UNILEVER
GB00B10RZP78
2 CZK1,197.00 +3,19 %
+37,00
CZK1,197.00 CZK1,197.00
CZK1,197.00
3 pcs
CZK3,591.00
E
UNIQA INS
AT0000821103
- CZK208.20 0,00 %
0,00
- -
-
-
-
E
VERBUND
AT0000746409
- CZK1,979.50 0,00 %
0,00
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK825.40 0,00 %
0,00
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK4,941.00 0,00 %
0,00
- -
-
-
-
E
VOLVO
SE0000115446
2 CZK518.00 0,00 %
0,00
- -
-
-
-
E
WIENERBERGER
AT0000831706
- CZK741.40 0,00 %
0,00
- -
-
-
-
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history