| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK609.50 | +0,41 % +2,50 |
CZK608.00 | CZK607.00 CZK612.00 |
84,860 pcs CZK51,723,262.50 |
E |
|
CZG
CZ0009008942
|
3 | CZK376.00 | +1,62 % +6,00 |
CZK376.00 | CZK369.00 CZK376.00 |
10,370 pcs CZK3,887,266.00 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK846.00 | +3,35 % +27,40 |
CZK812.80 | CZK807.00 CZK820.60 |
236,572 pcs CZK198,224,652.00 |
E |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK284.00 | +0,35 % +1,00 |
CZK284.00 | CZK280.00 CZK284.00 |
2,623 pcs CZK742,694.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK686.00 | +0,59 % +4,00 |
CZK676.50 | CZK675.00 CZK685.00 |
108,970 pcs CZK74,687,756.00 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK76.30 | +1,06 % +0,80 |
CZK75.35 | CZK75.05 CZK76.20 |
679,251 pcs CZK51,775,484.70 |
E |
|
O2 C.R.
CZ0009093209
|
2 | CZK271.00 | +1,50 % +4,00 |
CZK269.00 | CZK266.00 CZK269.50 |
25,442 pcs CZK6,896,308.00 |
E |
|
TMR
SK1120010287
|
- | CZK950.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VIG
AT0000908504
|
- | CZK604.00 | +2,37 % +14,00 |
CZK583.00 | CZK583.00 CZK590.00 |
15,634 pcs CZK9,339,609.00 |
E |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history