Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK585.00 -0,59 %
-3,50
CZK586.00 CZK585.00
CZK588.00
34,919 pcs
CZK20,476,600.50
C
CZG
CZ0009008942
3 CZK369.00 0,00 %
0,00
CZK369.00 CZK369.00
CZK369.00
398 pcs
CZK146,862.00
C
ERSTE GROUP BANK
AT0000652011
- CZK744.40 -0,72 %
-5,40
CZK748.40 CZK741.00
CZK748.40
66,266 pcs
CZK49,341,237.80
C
KOFOLA ČS
CZ0009000121
1 CZK284.00 +0,71 %
+2,00
CZK284.00 CZK284.00
CZK284.00
320 pcs
CZK90,880.00
C
KOMERČNÍ BANKA
CZ0008019106
2 CZK670.50 +0,07 %
+0,50
CZK670.50 CZK670.50
CZK674.00
9,800 pcs
CZK6,588,791.00
C
MONETA MONEY BANK
CZ0008040318
2 CZK80.55 +0,56 %
+0,45
CZK80.00 CZK80.00
CZK81.05
189,807 pcs
CZK15,353,147.60
C
O2 C.R.
CZ0009093209
2 CZK267.00 -0,93 %
-2,50
CZK269.00 CZK266.00
CZK269.50
2,890 pcs
CZK773,322.50
C
TMR
SK1120010287
- CZK935.00 0,00 %
0,00
- -
-
-
-
C
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
C
VIG
AT0000908504
- CZK591.00 +0,60 %
+3,50
CZK586.00 CZK586.00
CZK591.00
65 pcs
CZK38,128.00
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history