| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK610.50 | +0,41 % +2,50 |
CZK610.00 | CZK610.00 CZK614.50 |
46,881 pcs CZK28,743,455.50 |
C |
|
CZG
CZ0009008942
|
1 | CZK419.00 | +0,24 % +1,00 |
CZK420.00 | CZK419.00 CZK420.00 |
499 pcs CZK209,112.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK844.00 | -0,38 % -3,20 |
CZK845.00 | CZK844.00 CZK854.60 |
14,293 pcs CZK12,141,826.20 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK277.00 | 0,00 % 0,00 |
CZK279.00 | CZK277.00 CZK279.00 |
2,712 pcs CZK751,294.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK817.00 | +1,05 % +8,50 |
CZK811.00 | CZK811.00 CZK819.00 |
31,249 pcs CZK25,537,834.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK88.25 | +0,23 % +0,20 |
CZK88.00 | CZK87.50 CZK88.35 |
280,852 pcs CZK24,740,424.35 |
C |
|
O2 C.R.
CZ0009093209
|
3 | CZK262.00 | 0,00 % 0,00 |
CZK262.00 | CZK261.50 CZK263.00 |
28,211 pcs CZK7,398,236.50 |
C |
|
TMR
SK1120010287
|
- | CZK840.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
- | CZK594.00 | +0,17 % +1,00 |
CZK596.00 | CZK594.00 CZK597.00 |
365 pcs CZK217,640.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history