| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK585.00 | -0,59 % -3,50 |
CZK586.00 | CZK585.00 CZK588.00 |
34,919 pcs CZK20,476,600.50 |
C |
|
CZG
CZ0009008942
|
3 | CZK369.00 | 0,00 % 0,00 |
CZK369.00 | CZK369.00 CZK369.00 |
398 pcs CZK146,862.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK744.40 | -0,72 % -5,40 |
CZK748.40 | CZK741.00 CZK748.40 |
66,266 pcs CZK49,341,237.80 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK284.00 | +0,71 % +2,00 |
CZK284.00 | CZK284.00 CZK284.00 |
320 pcs CZK90,880.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK670.50 | +0,07 % +0,50 |
CZK670.50 | CZK670.50 CZK674.00 |
9,800 pcs CZK6,588,791.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK80.55 | +0,56 % +0,45 |
CZK80.00 | CZK80.00 CZK81.05 |
189,807 pcs CZK15,353,147.60 |
C |
|
O2 C.R.
CZ0009093209
|
2 | CZK267.00 | -0,93 % -2,50 |
CZK269.00 | CZK266.00 CZK269.50 |
2,890 pcs CZK773,322.50 |
C |
|
TMR
SK1120010287
|
- | CZK935.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
- | CZK591.00 | +0,60 % +3,50 |
CZK586.00 | CZK586.00 CZK591.00 |
65 pcs CZK38,128.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history