Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK542.00 -0,37 %
-2,00
CZK544.00 CZK543.00
CZK547.00
138,895 pcs
CZK75,381,554.00
E
CZG
CZ0009008942
3 CZK344.00 -0,58 %
-2,00
CZK368.00 CZK342.00
CZK368.00
15,417 pcs
CZK5,272,022.00
E
ERSTE GROUP BANK
AT0000652011
- CZK688.20 +0,06 %
+0,40
CZK687.00 CZK686.00
CZK692.60
131,811 pcs
CZK91,278,043.60
E
KOFOLA ČS
CZ0009000121
2 CZK273.00 +0,37 %
+1,00
CZK278.00 CZK270.00
CZK283.00
7,958 pcs
CZK2,150,850.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK701.00 -1,27 %
-9,00
CZK714.00 CZK710.00
CZK716.00
154,570 pcs
CZK108,899,045.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK70.90 -1,39 %
-1,00
CZK72.40 CZK71.90
CZK72.50
750,291 pcs
CZK53,568,463.60
E
O2 C.R.
CZ0009093209
2 CZK260.00 0,00 %
0,00
CZK259.00 CZK257.50
CZK260.00
28,422 pcs
CZK7,386,091.50
E
PFNONWOVENS
LU0275164910
- CZK774.00 0,00 %
0,00
CZK772.00 CZK772.00
CZK774.00
9,593 pcs
CZK7,425,094.00
E
TMR
SK1120010287
- CZK930.00 0,00 %
0,00
- -
-
-
-
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK575.00 0,00 %
0,00
CZK577.00 CZK572.50
CZK577.00
1,356 pcs
CZK781,022.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide