Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK733.00 0,00 %
0,00
CZK731.00 CZK725.00
CZK739.00
360,713 pcs
CZK263,943,464.00
E
CZG
CZ0009008942
1 CZK538.00 +0,75 %
+4,00
CZK534.00 CZK532.00
CZK538.00
4,109 pcs
CZK2,203,292.00
E
ERSTE GROUP BANK
AT0000652011
- CZK971.00 -1,92 %
-19,00
CZK974.40 CZK953.00
CZK978.60
122,544 pcs
CZK118,572,589.80
E
KOFOLA ČS
CZ0009000121
1 CZK320.00 +1,27 %
+4,00
CZK318.00 CZK317.00
CZK321.00
8,572 pcs
CZK2,734,151.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK841.00 -2,10 %
-18,00
CZK855.00 CZK841.00
CZK857.50
234,832 pcs
CZK198,892,183.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK87.75 -0,51 %
-0,45
CZK88.00 CZK87.75
CZK88.00
334,965 pcs
CZK29,423,687.30
E
O2 C.R.
CZ0009093209
3 CZK252.00 +1,41 %
+3,50
CZK250.00 CZK249.00
CZK258.00
89,482 pcs
CZK22,594,736.50
E
TMR
SK1120010287
- CZK820.00 +0,61 %
+5,00
CZK830.00 CZK820.00
CZK830.00
123 pcs
CZK101,060.00
E
VGP
BE0003878957
2 CZK4,500.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK646.00 -1,60 %
-10,50
CZK650.00 CZK644.50
CZK653.00
26,583 pcs
CZK17,231,991.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history